Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 25.1 | 25.1 | 24.9 | 24.9 | 156.00 |
| 26 Sep, 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 38.00 |
| 23 Sep, 2022 | 25.1 | 25.1 | 25.1 | 25.1 | 56.00 |
| 22 Sep, 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 1358.00 |
| 21 Sep, 2022 | 26.3 | 26.3 | 26.3 | 26.3 | 92.00 |
| 20 Sep, 2022 | 26.25 | 26.25 | 26.2 | 26.2 | 187.00 |
| 16 Sep, 2022 | 26.1 | 26.25 | 26.1 | 26.25 | 814.00 |
| 15 Sep, 2022 | 26.5 | 26.5 | 26.0 | 26.1 | 683.00 |
| 14 Sep, 2022 | 26.15 | 26.25 | 26.15 | 26.25 | 696.00 |
| 13 Sep, 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 62.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3