Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 24.9 | 24.9 | 24.9 | 24.9 | 472.00 |
| 18 Jan, 2023 | 24.75 | 24.8 | 24.75 | 24.8 | 675.00 |
| 17 Jan, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 14.00 |
| 16 Jan, 2023 | 24.85 | 24.85 | 24.8 | 24.8 | 438.00 |
| 13 Jan, 2023 | 24.8 | 24.8 | 24.4 | 24.4 | 639.00 |
| 12 Jan, 2023 | 25.1 | 25.1 | 24.65 | 24.65 | 1304.00 |
| 11 Jan, 2023 | 25.15 | 25.15 | 24.9 | 24.9 | 868.00 |
| 05 Jan, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | 12.00 |
| 28 Dec, 2022 | 25.8 | 25.8 | 25.8 | 25.8 | 10.00 |
| 23 Dec, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 8.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3