Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 23.8 | 24.6 | 23.8 | 24.55 | 462.00 |
| 13 Feb, 2023 | 23.8 | 23.8 | 23.8 | 23.8 | 1440.00 |
| 10 Feb, 2023 | 23.8 | 23.8 | 23.7 | 23.7 | 1204.00 |
| 08 Feb, 2023 | 24.4 | 24.5 | 24.4 | 24.5 | 43.00 |
| 06 Feb, 2023 | 24.3 | 24.3 | 24.3 | 24.3 | 11.00 |
| 02 Feb, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 18.00 |
| 27 Jan, 2023 | 24.9 | 24.9 | 24.9 | 24.9 | 33.00 |
| 25 Jan, 2023 | 24.95 | 24.95 | 24.85 | 24.88 | 551.00 |
| 24 Jan, 2023 | 24.8 | 24.8 | 24.8 | 24.8 | 266.00 |
| 23 Jan, 2023 | 25.05 | 25.05 | 24.8 | 24.9 | 746.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3