Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 26.75 26.75 26.5 26.5 318.00
21 Jun, 2022 27.05 27.05 26.8 26.8 544.00
20 Jun, 2022 27.1 27.1 26.75 26.75 24.00
15 Jun, 2022 27.15 27.15 27.15 27.15 309.00
08 Jun, 2022 28.0 28.0 28.0 28.0 10.00
07 Jun, 2022 27.85 27.85 27.85 27.85 36.00
06 Jun, 2022 28.0 28.0 28.0 28.0 150.00
01 Jun, 2022 28.0 28.0 28.0 28.0 122.00
31 May, 2022 28.25 28.25 28.15 28.15 858.00
30 May, 2022 28.45 28.55 28.45 28.55 316.00