X-FAB Silicon Foundries SE (0ROZ.L)

EUR 4.97

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.51 4.51 4.24 4.28 3683.00
02 Dec, 2024 4.4 4.5 4.35 4.38 5306.00
29 Nov, 2024 4.31 4.43 4.31 4.43 11.39 Thousand
28 Nov, 2024 4.26 4.31 4.26 4.3 1121.00
27 Nov, 2024 4.32 4.32 4.24 4.27 3558.00
26 Nov, 2024 4.28 4.4 4.28 4.39 19.85 Thousand
25 Nov, 2024 4.32 4.38 4.26 4.36 38.93 Thousand
22 Nov, 2024 4.25 4.28 4.21 4.24 4515.00
21 Nov, 2024 4.27 4.28 4.21 4.24 7536.00
20 Nov, 2024 4.3 4.35 4.22 4.25 806.00