X-FAB Silicon Foundries SE (0ROZ)
EUR 5.15
(1.39%)
EUR 5.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.0 | 7.0 | 6.71 | 6.81 | 10.29 Thousand |
| 07 Oct, 2025 | 7.15 | 7.15 | 7.07 | 7.08 | 2173.00 |
| 06 Oct, 2025 | 7.1 | 7.16 | 6.8 | 7.16 | 19.26 Thousand |
| 03 Oct, 2025 | 7.23 | 7.28 | 7.07 | 7.13 | 10.98 Thousand |
| 02 Oct, 2025 | 6.93 | 7.29 | 6.93 | 7.23 | 8276.00 |
| 01 Oct, 2025 | 6.98 | 6.98 | 6.82 | 6.9 | 8071.00 |
| 30 Sep, 2025 | 6.88 | 6.95 | 6.78 | 6.84 | 11.21 Thousand |
| 29 Sep, 2025 | 6.91 | 6.98 | 6.85 | 6.93 | 5826.00 |
| 26 Sep, 2025 | 7.0 | 7.05 | 6.8 | 6.85 | 3860.00 |
| 25 Sep, 2025 | 7.08 | 7.15 | 7.01 | 7.03 | 3902.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY