X-FAB Silicon Foundries SE (0ROZ)

EUR 5.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 7.18 7.38 7.04 7.09 17.54 Thousand
23 Sep, 2025 6.83 7.17 6.8 7.12 18.41 Thousand
22 Sep, 2025 6.64 6.92 6.6 6.86 4990.00
19 Sep, 2025 6.6 6.67 6.55 6.55 3302.00
18 Sep, 2025 6.14 6.59 6.14 6.39 9363.00
17 Sep, 2025 6.06 6.14 6.06 6.08 619.00
16 Sep, 2025 6.24 6.24 6.1 6.11 2455.00
15 Sep, 2025 6.21 6.27 6.18 6.19 6159.00
12 Sep, 2025 6.2 6.22 6.07 6.18 19 Thousand
11 Sep, 2025 6.27 6.32 6.05 6.1 7356.00