X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.82 | 5.02 | 4.81 | 4.99 | 13.54 Thousand |
| 30 Jan, 2025 | 4.81 | 4.89 | 4.77 | 4.8 | 5268.00 |
| 29 Jan, 2025 | 5.05 | 5.05 | 4.78 | 4.83 | 4130.00 |
| 28 Jan, 2025 | 5.07 | 5.09 | 4.94 | 5.04 | 7717.00 |
| 27 Jan, 2025 | 4.97 | 5.01 | 4.84 | 4.89 | 8714.00 |
| 24 Jan, 2025 | 5.05 | 5.15 | 5.0 | 5.07 | 2992.00 |
| 23 Jan, 2025 | 5.19 | 5.19 | 4.98 | 5.02 | 6563.00 |
| 22 Jan, 2025 | 5.17 | 5.22 | 5.12 | 5.19 | 2307.00 |
| 21 Jan, 2025 | 5.09 | 5.19 | 5.07 | 5.09 | 3650.00 |
| 20 Jan, 2025 | 5.15 | 5.16 | 5.04 | 5.1 | 2260.00 |
032830
COF
OOOOF
3272
DFRYF
SGGTF