X-FAB Silicon Foundries SE (0ROZ)
EUR 5.15
(1.39%)
EUR 5.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.57 | 4.62 | 4.54 | 4.62 | 9183.00 |
| 18 Nov, 2025 | 4.69 | 4.69 | 4.59 | 4.66 | 5127.00 |
| 17 Nov, 2025 | 4.8 | 4.86 | 4.74 | 4.82 | 28.99 Thousand |
| 14 Nov, 2025 | 4.7 | 4.73 | 4.59 | 4.73 | 4837.00 |
| 13 Nov, 2025 | 4.83 | 4.87 | 4.75 | 4.79 | 15.19 Thousand |
| 12 Nov, 2025 | 4.74 | 4.84 | 4.74 | 4.81 | 14.17 Thousand |
| 11 Nov, 2025 | 4.76 | 4.82 | 4.7 | 4.76 | 7478.00 |
| 10 Nov, 2025 | 4.86 | 4.86 | 4.79 | 4.85 | 588.00 |
| 07 Nov, 2025 | 4.65 | 4.8 | 4.62 | 4.77 | 2584.00 |
| 06 Nov, 2025 | 4.78 | 4.84 | 4.55 | 4.66 | 78.92 Thousand |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY