X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.99 | 5.06 | 4.93 | 4.98 | 2802.00 |
| 16 Jan, 2025 | 5.08 | 5.09 | 4.85 | 4.94 | 1280.00 |
| 15 Jan, 2025 | 4.9 | 4.95 | 4.86 | 4.88 | 4161.00 |
| 14 Jan, 2025 | 5.05 | 5.09 | 4.9 | 4.96 | 3139.00 |
| 13 Jan, 2025 | 5.02 | 5.13 | 4.9 | 4.97 | 8474.00 |
| 10 Jan, 2025 | 5.12 | 5.18 | 5.08 | 5.14 | 2293.00 |
| 09 Jan, 2025 | 4.93 | 5.1 | 4.87 | 5.01 | 11.77 Thousand |
| 08 Jan, 2025 | 5.22 | 5.31 | 4.95 | 5.02 | 21.34 Thousand |
| 07 Jan, 2025 | 5.09 | 5.3 | 5.04 | 5.23 | 17.48 Thousand |
| 06 Jan, 2025 | 4.9 | 5.06 | 4.85 | 5.04 | 24.7 Thousand |
032830
COF
OOOOF
3272
DFRYF
SGGTF