X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.97 | 5.01 | 4.88 | 4.91 | 5726.00 |
| 16 Dec, 2024 | 5.05 | 5.05 | 4.85 | 4.93 | 5398.00 |
| 13 Dec, 2024 | 4.38 | 5.13 | 4.38 | 4.99 | 2741.00 |
| 12 Dec, 2024 | 5.01 | 5.13 | 4.38 | 4.93 | 13.52 Thousand |
| 11 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 17.17 Thousand |
| 10 Dec, 2024 | 5.07 | 5.07 | 4.38 | 5.02 | 4046.00 |
| 09 Dec, 2024 | 5.05 | 5.5 | 4.38 | 5.01 | 4633.00 |
| 06 Dec, 2024 | 4.89 | 5.5 | 4.81 | 4.97 | 8134.00 |
| 05 Dec, 2024 | 4.63 | 4.88 | 4.59 | 4.84 | 7909.00 |
| 04 Dec, 2024 | 4.39 | 4.61 | 4.39 | 4.55 | 29.15 Thousand |
032830
COF
OOOOF
3272
DFRYF
SGGTF