X-FAB Silicon Foundries SE (0ROZ)

EUR 5.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 6.56 6.65 6.51 6.57 9076.00
21 Oct, 2025 6.7 6.79 6.7 6.73 868.00
20 Oct, 2025 6.65 6.73 6.6 6.64 885.00
17 Oct, 2025 6.53 6.61 6.42 6.47 2223.00
16 Oct, 2025 6.81 6.81 6.7 6.73 6140.00
15 Oct, 2025 6.75 6.84 6.64 6.79 3351.00
14 Oct, 2025 6.62 6.67 6.48 6.61 7091.00
13 Oct, 2025 6.57 6.88 6.55 6.81 17.16 Thousand
10 Oct, 2025 6.78 6.8 6.58 6.73 3604.00
09 Oct, 2025 6.8 6.95 6.76 6.87 2450.00