X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.93 | 4.95 | 4.79 | 4.82 | 2809.00 |
| 02 Jan, 2025 | 4.94 | 5.03 | 4.87 | 4.98 | 9648.00 |
| 31 Dec, 2024 | 4.99 | 5.04 | 4.96 | 5.03 | 576.00 |
| 30 Dec, 2024 | 5.05 | 5.14 | 4.96 | 4.97 | 7034.00 |
| 27 Dec, 2024 | 4.99 | 5.1 | 4.95 | 5.0 | 2808.00 |
| 24 Dec, 2024 | 4.94 | 4.95 | 4.91 | 4.92 | 1208.00 |
| 23 Dec, 2024 | 4.74 | 4.9 | 4.71 | 4.84 | 8408.00 |
| 20 Dec, 2024 | 4.71 | 4.75 | 4.66 | 4.75 | 6399.00 |
| 19 Dec, 2024 | 4.86 | 4.89 | 4.77 | 4.84 | 8956.00 |
| 18 Dec, 2024 | 4.95 | 5.0 | 4.95 | 4.97 | 5162.00 |
032830
COF
OOOOF
3272
DFRYF
SGGTF