X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.2 | 5.22 | 5.16 | 5.19 | 2651.00 |
| 21 Oct, 2024 | 5.15 | 5.22 | 5.12 | 5.2 | 2419.00 |
| 18 Oct, 2024 | 5.1 | 5.22 | 5.1 | 5.2 | 1226.00 |
| 17 Oct, 2024 | 5.12 | 5.12 | 5.06 | 5.1 | 43.85 Thousand |
| 16 Oct, 2024 | 5.01 | 5.16 | 5.01 | 5.13 | 3693.00 |
| 15 Oct, 2024 | 5.36 | 5.36 | 5.16 | 5.19 | 3643.00 |
| 14 Oct, 2024 | 5.38 | 5.39 | 5.31 | 5.36 | 1892.00 |
| 11 Oct, 2024 | 5.37 | 5.38 | 5.27 | 5.33 | 132.62 Thousand |
| 10 Oct, 2024 | 5.19 | 5.38 | 5.19 | 5.33 | 82.15 Thousand |
| 09 Oct, 2024 | 5.19 | 5.27 | 5.16 | 5.17 | 2790.00 |
032830
COF
OOOOF
3272
DFRYF
SGGTF