X-FAB Silicon Foundries SE (0ROZ)
EUR 5.15
(1.39%)
EUR 5.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.14 | 7.2 | 7.06 | 7.07 | 5601.00 |
| 26 Aug, 2025 | 7.08 | 7.19 | 7.07 | 7.12 | 2180.00 |
| 25 Aug, 2025 | 7.25 | 7.25 | 7.08 | 7.12 | 785.00 |
| 22 Aug, 2025 | 7.14 | 7.29 | 7.12 | 7.26 | 2455.00 |
| 21 Aug, 2025 | 7.07 | 7.23 | 7.07 | 7.21 | 1917.00 |
| 20 Aug, 2025 | 7.18 | 7.18 | 7.02 | 7.08 | 18.05 Thousand |
| 19 Aug, 2025 | 7.25 | 7.26 | 7.17 | 7.24 | 1683.00 |
| 18 Aug, 2025 | 7.35 | 7.35 | 7.16 | 7.25 | 9014.00 |
| 15 Aug, 2025 | 7.31 | 7.38 | 7.26 | 7.35 | 3015.00 |
| 14 Aug, 2025 | 7.33 | 7.36 | 7.26 | 7.3 | 7851.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY