X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.2 | 5.22 | 5.12 | 5.19 | 1422.00 |
| 07 Oct, 2024 | 5.3 | 5.3 | 5.15 | 5.24 | 6707.00 |
| 04 Oct, 2024 | 5.16 | 5.29 | 5.16 | 5.29 | 6020.00 |
| 03 Oct, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 112.00 |
| 02 Oct, 2024 | 5.1 | 5.2 | 5.08 | 5.18 | 5063.00 |
| 01 Oct, 2024 | 5.15 | 5.21 | 5.13 | 5.13 | 1533.00 |
| 30 Sep, 2024 | 5.3 | 5.36 | 5.12 | 5.12 | 5611.00 |
| 27 Sep, 2024 | 5.2 | 5.4 | 5.19 | 5.26 | 5063.00 |
| 26 Sep, 2024 | 4.76 | 5.21 | 4.76 | 5.16 | 6020.00 |
| 25 Sep, 2024 | 4.64 | 4.68 | 4.55 | 4.56 | 13.29 Thousand |
032830
COF
OOOOF
3272
DFRYF
SGGTF