X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.6 | 4.69 | 4.6 | 4.64 | 19.56 Thousand |
| 23 Sep, 2024 | 4.65 | 4.65 | 4.48 | 4.53 | 6732.00 |
| 20 Sep, 2024 | 5.05 | 5.05 | 4.72 | 4.75 | 2137.00 |
| 19 Sep, 2024 | 5.02 | 5.03 | 4.99 | 5.01 | 1826.00 |
| 18 Sep, 2024 | 4.91 | 4.91 | 4.87 | 4.9 | 1696.00 |
| 17 Sep, 2024 | 4.75 | 4.97 | 4.75 | 4.93 | 448.00 |
| 16 Sep, 2024 | 5.02 | 5.02 | 4.78 | 4.79 | 1919.00 |
| 13 Sep, 2024 | 4.95 | 5.03 | 4.94 | 5.03 | 1549.00 |
| 12 Sep, 2024 | 4.92 | 4.98 | 4.89 | 4.91 | 13.7 Thousand |
| 11 Sep, 2024 | 4.89 | 4.91 | 4.8 | 4.83 | 2008.00 |
032830
COF
OOOOF
3272
DFRYF
SGGTF