X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.59 | 5.59 | 5.51 | 5.53 | 27.09 Thousand |
| 26 Aug, 2024 | 5.55 | 5.6 | 5.54 | 5.56 | 9663.00 |
| 23 Aug, 2024 | 5.57 | 5.58 | 5.5 | 5.51 | 10.23 Thousand |
| 22 Aug, 2024 | 5.57 | 5.61 | 5.53 | 5.55 | 2815.00 |
| 21 Aug, 2024 | 5.42 | 5.55 | 5.42 | 5.55 | 2694.00 |
| 20 Aug, 2024 | 5.54 | 5.62 | 5.5 | 5.6 | 1361.00 |
| 19 Aug, 2024 | 5.44 | 5.53 | 5.4 | 5.52 | 3683.00 |
| 16 Aug, 2024 | 5.54 | 5.56 | 5.5 | 5.5 | 169.00 |
| 15 Aug, 2024 | 5.39 | 5.56 | 5.39 | 5.5 | 3555.00 |
| 14 Aug, 2024 | 5.47 | 5.47 | 5.33 | 5.36 | 475.00 |
032830
COF
OOOOF
3272
DFRYF
SGGTF