X-FAB Silicon Foundries SE (0ROZ)

EUR 5.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 6.81 6.89 6.76 6.85 3382.00
15 Jul, 2025 6.91 7.03 6.82 6.84 18.12 Thousand
14 Jul, 2025 6.55 6.88 6.54 6.88 3979.00
11 Jul, 2025 6.7 6.71 6.56 6.71 14.54 Thousand
10 Jul, 2025 6.61 6.75 6.59 6.69 10.48 Thousand
09 Jul, 2025 6.72 6.81 6.64 6.69 4356.00
08 Jul, 2025 6.6 6.82 6.45 6.63 5302.00
07 Jul, 2025 6.51 6.54 6.43 6.52 8230.00
04 Jul, 2025 6.72 6.72 6.5 6.57 10.92 Thousand
03 Jul, 2025 6.96 6.99 6.72 6.76 18.52 Thousand