X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.88 | 4.91 | 4.8 | 4.85 | 3819.00 |
| 09 Sep, 2024 | 5.01 | 5.01 | 4.89 | 4.95 | 12.65 Thousand |
| 06 Sep, 2024 | 5.08 | 5.09 | 4.97 | 5.06 | 11.05 Thousand |
| 05 Sep, 2024 | 5.18 | 5.18 | 5.07 | 5.08 | 410.00 |
| 04 Sep, 2024 | 5.16 | 5.2 | 5.14 | 5.14 | 2918.00 |
| 03 Sep, 2024 | 5.35 | 5.37 | 5.17 | 5.23 | 3939.00 |
| 02 Sep, 2024 | 5.35 | 5.38 | 5.33 | 5.38 | 151.00 |
| 30 Aug, 2024 | 5.51 | 5.52 | 5.45 | 5.5 | 17.39 Thousand |
| 29 Aug, 2024 | 5.38 | 5.49 | 5.35 | 5.49 | 1834.00 |
| 28 Aug, 2024 | 5.55 | 5.55 | 5.52 | 5.52 | 86.00 |
032830
COF
OOOOF
3272
DFRYF
SGGTF