X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 9.74 | 9.74 | 9.59 | 9.6 | 7004.00 |
| 15 Sep, 2023 | 9.93 | 10.03 | 9.81 | 9.82 | 3475.00 |
| 14 Sep, 2023 | 9.88 | 9.91 | 9.81 | 9.87 | 7927.00 |
032830
COF
OOOOF
3272
DFRYF
SGGTF