X-FAB Silicon Foundries SE (0ROZ)
EUR 5.15
(1.39%)
EUR 5.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 6.6 | 6.63 | 6.29 | 6.49 | 3813.00 |
| 09 Sep, 2025 | 6.75 | 6.85 | 6.59 | 6.63 | 11.81 Thousand |
| 08 Sep, 2025 | 6.6 | 6.76 | 6.57 | 6.74 | 1371.00 |
| 05 Sep, 2025 | 6.53 | 6.63 | 6.51 | 6.62 | 2268.00 |
| 04 Sep, 2025 | 6.5 | 6.5 | 6.36 | 6.36 | 27.5 Thousand |
| 03 Sep, 2025 | 6.55 | 6.63 | 6.51 | 6.55 | 40.65 Thousand |
| 02 Sep, 2025 | 6.8 | 6.8 | 6.46 | 6.5 | 5669.00 |
| 01 Sep, 2025 | 6.91 | 6.93 | 6.71 | 6.79 | 10.45 Thousand |
| 29 Aug, 2025 | 7.11 | 7.17 | 6.88 | 7.0 | 15.86 Thousand |
| 28 Aug, 2025 | 7.02 | 7.19 | 7.02 | 7.12 | 2027.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY