X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.15 | 4.2 | 4.15 | 4.19 | 1640.00 |
| 04 Nov, 2024 | 4.34 | 4.38 | 4.18 | 4.26 | 1644.00 |
| 01 Nov, 2024 | 4.37 | 4.37 | 4.26 | 4.29 | 2234.00 |
| 31 Oct, 2024 | 4.17 | 4.39 | 4.17 | 4.35 | 13.59 Thousand |
| 30 Oct, 2024 | 4.36 | 4.36 | 4.0 | 4.21 | 4240.00 |
| 29 Oct, 2024 | 4.58 | 4.62 | 4.39 | 4.41 | 6551.00 |
| 28 Oct, 2024 | 4.75 | 4.8 | 4.58 | 4.61 | 2811.00 |
| 25 Oct, 2024 | 4.96 | 5.01 | 4.56 | 4.64 | 21.16 Thousand |
| 24 Oct, 2024 | 5.16 | 5.21 | 5.16 | 5.21 | 1230.00 |
| 23 Oct, 2024 | 5.23 | 5.31 | 5.18 | 5.23 | 86.85 Thousand |
032830
COF
OOOOF
3272
DFRYF
SGGTF