X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.65 | 7.8 | 7.49 | 7.72 | 168.88 Thousand |
| 06 Mar, 2024 | 7.58 | 7.7 | 7.58 | 7.65 | 20.66 Thousand |
| 05 Mar, 2024 | 7.34 | 7.53 | 7.34 | 7.44 | 15.61 Thousand |
| 04 Mar, 2024 | 7.49 | 7.55 | 7.39 | 7.45 | 23.24 Thousand |
| 01 Mar, 2024 | 7.28 | 7.49 | 7.25 | 7.32 | 25.75 Thousand |
| 29 Feb, 2024 | 7.33 | 7.33 | 7.19 | 7.19 | 7074.00 |
| 28 Feb, 2024 | 7.56 | 7.57 | 7.36 | 7.41 | 17.08 Thousand |
| 27 Feb, 2024 | 7.36 | 7.61 | 7.36 | 7.48 | 24.1 Thousand |
| 26 Feb, 2024 | 7.22 | 7.38 | 7.11 | 7.33 | 17.74 Thousand |
| 23 Feb, 2024 | 7.43 | 7.43 | 7.23 | 7.34 | 18.45 Thousand |
032830
COF
OOOOF
3272
DFRYF
SGGTF