X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.88 | 6.92 | 6.86 | 6.88 | 26.72 Thousand |
| 05 Apr, 2024 | 6.85 | 6.9 | 6.8 | 6.82 | 28.81 Thousand |
| 04 Apr, 2024 | 6.92 | 6.99 | 6.89 | 6.91 | 51.24 Thousand |
| 03 Apr, 2024 | 7.01 | 7.02 | 6.91 | 6.98 | 53.62 Thousand |
| 02 Apr, 2024 | 7.1 | 7.11 | 6.99 | 7.01 | 39.74 Thousand |
| 28 Mar, 2024 | 7.03 | 7.18 | 6.9 | 7.08 | 35.49 Thousand |
| 27 Mar, 2024 | 7.14 | 7.14 | 7.04 | 7.11 | 6813.00 |
| 26 Mar, 2024 | 7.14 | 7.14 | 7.09 | 7.1 | 14.08 Thousand |
| 25 Mar, 2024 | 7.05 | 7.17 | 7.05 | 7.08 | 22.83 Thousand |
| 22 Mar, 2024 | 7.09 | 7.12 | 7.03 | 7.07 | 12.13 Thousand |
032830
COF
OOOOF
3272
DFRYF
SGGTF