X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.54 | 6.64 | 6.52 | 6.59 | 4140.00 |
| 06 May, 2024 | 6.45 | 6.55 | 6.44 | 6.46 | 4904.00 |
| 03 May, 2024 | 6.35 | 6.5 | 6.34 | 6.41 | 3470.00 |
| 02 May, 2024 | 6.5 | 6.53 | 6.29 | 6.35 | 4385.00 |
| 30 Apr, 2024 | 6.56 | 6.64 | 6.53 | 6.61 | 4145.00 |
| 29 Apr, 2024 | 6.67 | 6.68 | 6.43 | 6.56 | 6089.00 |
| 26 Apr, 2024 | 6.68 | 6.68 | 6.59 | 6.63 | 32.18 Thousand |
| 25 Apr, 2024 | 6.7 | 7.01 | 6.55 | 6.79 | 77.08 Thousand |
| 24 Apr, 2024 | 6.84 | 7.14 | 6.84 | 7.06 | 83.46 Thousand |
| 23 Apr, 2024 | 6.66 | 6.66 | 6.51 | 6.56 | 19.84 Thousand |
032830
COF
OOOOF
3272
DFRYF
SGGTF