X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.03 | 7.03 | 6.84 | 6.92 | 1441.00 |
| 20 May, 2024 | 7.06 | 7.06 | 6.96 | 7.02 | 1351.00 |
| 17 May, 2024 | 6.81 | 7.01 | 6.81 | 7.01 | 3059.00 |
| 16 May, 2024 | 6.99 | 7.0 | 6.89 | 6.93 | 17.87 Thousand |
| 15 May, 2024 | 6.86 | 7.04 | 6.86 | 7.04 | 3213.00 |
| 14 May, 2024 | 6.55 | 6.8 | 6.55 | 6.8 | 1390.00 |
| 13 May, 2024 | 6.72 | 6.72 | 6.57 | 6.6 | 1616.00 |
| 10 May, 2024 | 6.66 | 6.73 | 6.61 | 6.66 | 16.48 Thousand |
| 09 May, 2024 | 6.64 | 6.65 | 6.59 | 6.63 | 1316.00 |
| 08 May, 2024 | 6.6 | 6.63 | 6.56 | 6.61 | 3020.00 |
032830
COF
OOOOF
3272
DFRYF
SGGTF