X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.52 | 6.65 | 6.5 | 6.6 | 39.04 Thousand |
| 19 Apr, 2024 | 6.7 | 6.7 | 6.53 | 6.53 | 33.22 Thousand |
| 18 Apr, 2024 | 6.85 | 6.88 | 6.79 | 6.85 | 22.02 Thousand |
| 17 Apr, 2024 | 6.77 | 6.93 | 6.77 | 6.91 | 36.03 Thousand |
| 16 Apr, 2024 | 6.87 | 6.87 | 6.72 | 6.78 | 41.83 Thousand |
| 15 Apr, 2024 | 7.03 | 7.09 | 6.93 | 6.96 | 20.5 Thousand |
| 12 Apr, 2024 | 7.21 | 7.26 | 7.03 | 7.23 | 14.81 Thousand |
| 11 Apr, 2024 | 7.16 | 7.2 | 7.1 | 7.16 | 25.43 Thousand |
| 10 Apr, 2024 | 7.18 | 7.24 | 7.09 | 7.16 | 25.78 Thousand |
| 09 Apr, 2024 | 6.89 | 7.1 | 6.88 | 7.01 | 33.29 Thousand |
032830
COF
OOOOF
3272
DFRYF
SGGTF