X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.0 | 7.09 | 6.97 | 7.0 | 22.06 Thousand |
| 20 Mar, 2024 | 7.05 | 7.05 | 6.79 | 6.83 | 33.36 Thousand |
| 19 Mar, 2024 | 7.13 | 7.13 | 6.96 | 6.97 | 12.7 Thousand |
| 18 Mar, 2024 | 7.1 | 7.17 | 7.04 | 7.08 | 21.83 Thousand |
| 15 Mar, 2024 | 7.25 | 7.25 | 6.97 | 7.0 | 10.49 Thousand |
| 14 Mar, 2024 | 7.45 | 7.45 | 7.25 | 7.34 | 12.01 Thousand |
| 13 Mar, 2024 | 7.6 | 7.71 | 7.41 | 7.57 | 50.36 Thousand |
| 12 Mar, 2024 | 7.43 | 7.58 | 7.37 | 7.54 | 15.87 Thousand |
| 11 Mar, 2024 | 7.41 | 7.5 | 7.32 | 7.48 | 12.1 Thousand |
| 08 Mar, 2024 | 7.88 | 7.88 | 7.48 | 7.58 | 7956.00 |
032830
COF
OOOOF
3272
DFRYF
SGGTF