X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.66 | 7.73 | 7.44 | 7.47 | 21.95 Thousand |
| 21 Feb, 2024 | 7.42 | 7.48 | 7.27 | 7.44 | 26.19 Thousand |
| 20 Feb, 2024 | 7.45 | 7.48 | 7.32 | 7.36 | 13.47 Thousand |
| 19 Feb, 2024 | 7.54 | 7.62 | 7.5 | 7.51 | 24.35 Thousand |
| 16 Feb, 2024 | 7.72 | 7.79 | 7.64 | 7.64 | 18.47 Thousand |
| 15 Feb, 2024 | 7.47 | 7.72 | 7.47 | 7.71 | 14.83 Thousand |
| 14 Feb, 2024 | 7.46 | 7.55 | 7.37 | 7.4 | 22.91 Thousand |
| 13 Feb, 2024 | 7.72 | 7.8 | 7.43 | 7.62 | 39.49 Thousand |
| 12 Feb, 2024 | 7.84 | 7.96 | 7.77 | 7.87 | 32.1 Thousand |
| 09 Feb, 2024 | 7.91 | 8.2 | 7.37 | 7.56 | 52.63 Thousand |
032830
COF
OOOOF
3272
DFRYF
SGGTF