X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.84 | 9.03 | 8.78 | 8.88 | 13.55 Thousand |
| 07 Feb, 2024 | 8.95 | 8.95 | 8.72 | 8.78 | 14.03 Thousand |
| 06 Feb, 2024 | 9.16 | 9.16 | 8.85 | 8.95 | 8338.00 |
| 05 Feb, 2024 | 8.96 | 9.26 | 8.96 | 9.12 | 8733.00 |
| 02 Feb, 2024 | 8.82 | 9.0 | 8.82 | 8.92 | 6484.00 |
| 01 Feb, 2024 | 8.88 | 9.07 | 8.88 | 8.9 | 8558.00 |
| 31 Jan, 2024 | 9.02 | 9.05 | 8.94 | 9.01 | 4226.00 |
| 30 Jan, 2024 | 9.09 | 9.15 | 9.02 | 9.08 | 7498.00 |
| 29 Jan, 2024 | 9.26 | 9.26 | 9.1 | 9.13 | 6181.00 |
| 26 Jan, 2024 | 9.13 | 9.3 | 9.08 | 9.12 | 4110.00 |
032830
COF
OOOOF
3272
DFRYF
SGGTF