X-FAB Silicon Foundries SE (0ROZ.L)

EUR 4.97

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 9.4 9.4 9.12 9.18 5452.00
10 Jan, 2024 9.35 9.37 9.23 9.28 9010.00
09 Jan, 2024 9.24 9.42 9.24 9.36 8962.00
08 Jan, 2024 9.5 9.56 9.39 9.56 10.17 Thousand
05 Jan, 2024 9.21 9.32 9.13 9.32 4654.00
04 Jan, 2024 9.73 9.73 9.4 9.45 8319.00
03 Jan, 2024 9.97 9.97 9.6 9.66 5958.00
02 Jan, 2024 10.4 10.4 9.99 10.06 20.94 Thousand
29 Dec, 2023 10.32 10.37 10.18 10.26 5995.00
28 Dec, 2023 10.36 10.39 10.34 10.39 6430.00