Avantium N.V. (0RNP)
EUR 6.87
(-3.43%)
EUR 6.87
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.45 | 7.48 | 7.41 | 7.43 | 6549.00 |
| 07 Oct, 2025 | 7.48 | 7.54 | 7.43 | 7.46 | 2934.00 |
| 06 Oct, 2025 | 7.65 | 7.7 | 7.47 | 7.52 | 8966.00 |
| 03 Oct, 2025 | 7.82 | 7.9 | 7.63 | 7.63 | 1883.00 |
| 02 Oct, 2025 | 7.85 | 7.98 | 7.72 | 7.75 | 3154.00 |
| 01 Oct, 2025 | 7.6 | 7.89 | 7.6 | 7.8 | 10.72 Thousand |
| 30 Sep, 2025 | 7.4 | 7.56 | 7.36 | 7.56 | 20.12 Thousand |
| 29 Sep, 2025 | 7.43 | 7.49 | 7.31 | 7.36 | 3755.00 |
| 26 Sep, 2025 | 7.46 | 7.46 | 7.2 | 7.28 | 3719.00 |
| 25 Sep, 2025 | 7.71 | 7.77 | 7.37 | 7.43 | 15.07 Thousand |
0RNQ
0RNS
0RNT
0RNH
0RNK
0RNO