Avantium N.V. (0RNP.L)

EUR 0.84

(11.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 11.08 11.08 10.38 10.5 15.8 Thousand
14 May, 2025 11.3 11.3 10.64 11.2 3967.00
13 May, 2025 11.78 11.78 10.98 11.06 1250.00
12 May, 2025 11.7 12.47 11.34 11.9 17.22 Thousand
09 May, 2025 10.58 12.38 10.58 11.38 15.28 Thousand
08 May, 2025 9.56 10.78 9.2 10.31 22.2 Thousand
07 May, 2025 8.58 9.48 8.52 9.3 24.98 Thousand
06 May, 2025 8.7 8.7 8.35 8.5 2552.00
05 May, 2025 0.87 0.88 0.83 0.88 6061.00
02 May, 2025 7.95 8.45 7.95 8.39 12.17 Thousand