Avantium N.V. (0RNP.L)

EUR 0.84

(11.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 15.1 18.0 15.05 16.72 2521.00
27 May, 2025 13.22 15.09 13.2 15.09 256.00
26 May, 2025 13.06 13.46 13.02 13.24 684.00
23 May, 2025 13.26 13.26 12.52 12.56 936.00
22 May, 2025 12.92 13.75 12.4 13.6 1000.00
21 May, 2025 12.4 14.1 12.4 13.04 665.00
20 May, 2025 14.0 14.0 11.58 11.86 712.00
19 May, 2025 11.6 14.38 11.5 13.56 78.48 Thousand
16 May, 2025 10.6 11.04 10.6 10.95 9884.00
15 May, 2025 11.08 11.08 10.38 10.5 15.8 Thousand