Avantium N.V. (0RNP)
EUR 6.87
(-3.43%)
EUR 6.87
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.12 | 7.12 | 6.83 | 6.87 | 622.00 |
| 02 Dec, 2025 | 7.08 | 7.11 | 7.02 | 7.07 | 546.00 |
| 01 Dec, 2025 | 7.23 | 7.3 | 6.91 | 7.06 | 2201.00 |
| 28 Nov, 2025 | 6.64 | 7.34 | 6.64 | 7.31 | 11.72 Thousand |
| 27 Nov, 2025 | 6.44 | 6.62 | 6.43 | 6.6 | 5472.00 |
| 26 Nov, 2025 | 6.41 | 6.45 | 6.33 | 6.37 | 620.00 |
| 25 Nov, 2025 | 6.25 | 6.4 | 6.19 | 6.4 | 1761.00 |
| 24 Nov, 2025 | 6.15 | 6.23 | 6.15 | 6.23 | 4816.00 |
| 21 Nov, 2025 | 6.19 | 6.22 | 6.09 | 6.1 | 1190.00 |
| 20 Nov, 2025 | 6.26 | 6.3 | 6.2 | 6.26 | 1620.00 |
0RNQ
0RNS
0RNT
0RNH
0RNK
0RNO