Avantium N.V. (0RNP)
EUR 6.87
(-3.43%)
EUR 6.87
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 6.45 | 6.55 | 6.38 | 6.42 | 995.00 |
| 21 Oct, 2025 | 6.59 | 6.62 | 6.45 | 6.47 | 2209.00 |
| 20 Oct, 2025 | 6.75 | 6.82 | 6.51 | 6.54 | 1159.00 |
| 17 Oct, 2025 | 6.77 | 6.78 | 6.62 | 6.71 | 1637.00 |
| 16 Oct, 2025 | 7.1 | 7.1 | 6.7 | 6.78 | 1332.00 |
| 15 Oct, 2025 | 7.15 | 7.18 | 7.04 | 7.08 | 397.00 |
| 14 Oct, 2025 | 7.1 | 7.1 | 7.02 | 7.09 | 1045.00 |
| 13 Oct, 2025 | 7.19 | 7.19 | 7.06 | 7.14 | 559.00 |
| 10 Oct, 2025 | 7.3 | 7.35 | 7.1 | 7.12 | 14.4 Thousand |
| 09 Oct, 2025 | 7.5 | 7.5 | 7.3 | 7.33 | 1152.00 |
0RNQ
0RNS
0RNT
0RNH
0RNK
0RNO