Avantium N.V. (0RNP)
EUR 6.87
(-3.43%)
EUR 6.87
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.57 | 7.81 | 7.41 | 7.64 | 15.19 Thousand |
| 23 Sep, 2025 | 7.75 | 7.86 | 7.51 | 7.51 | 8013.00 |
| 22 Sep, 2025 | 7.7 | 7.89 | 7.35 | 7.42 | 1638.00 |
| 19 Sep, 2025 | 7.55 | 7.9 | 7.45 | 7.55 | 12.35 Thousand |
| 18 Sep, 2025 | 7.05 | 7.84 | 6.9 | 7.4 | 6388.00 |
| 17 Sep, 2025 | 8.65 | 8.73 | 7.95 | 8.1 | 2699.00 |
| 16 Sep, 2025 | 8.78 | 9.09 | 8.3 | 8.81 | 1737.00 |
| 15 Sep, 2025 | 10.15 | 10.34 | 8.76 | 8.79 | 26.1 Thousand |
| 12 Sep, 2025 | 9.65 | 11.38 | 9.38 | 10.72 | 7735.00 |
| 11 Sep, 2025 | 9.2 | 9.22 | 8.79 | 8.95 | 228.00 |
0RNQ
0RNS
0RNT
0RNH
0RNK
0RNO