Avantium N.V. (0RNP)

EUR 6.87

(-3.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 13.32 13.32 13.06 13.25 19.00
26 Aug, 2025 13.4 13.4 13.2 13.33 391.00
25 Aug, 2025 13.52 13.56 13.45 13.5 271.00
22 Aug, 2025 13.04 13.62 13.04 13.48 48.00
21 Aug, 2025 12.96 13.0 12.9 13.0 4.00
20 Aug, 2025 12.84 12.84 12.8 12.8 4.00
19 Aug, 2025 12.78 13.14 12.77 12.77 166.00
18 Aug, 2025 12.86 12.99 12.7 12.7 72.00
15 Aug, 2025 12.92 12.92 12.92 12.92 4.00
14 Aug, 2025 13.18 13.18 12.64 12.83 84.00