Avantium N.V. (0RNP)
EUR 6.87
(-3.43%)
EUR 6.87
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 14.13 | 14.15 | 13.86 | 13.86 | 41.00 |
| 29 Jul, 2025 | 14.29 | 14.34 | 14.24 | 14.26 | 168.00 |
| 28 Jul, 2025 | 14.58 | 14.74 | 14.16 | 14.32 | 48.00 |
| 25 Jul, 2025 | 15.12 | 15.12 | 14.58 | 14.58 | 238.00 |
| 24 Jul, 2025 | 15.37 | 15.55 | 15.1 | 15.1 | 84.00 |
| 23 Jul, 2025 | 15.03 | 15.23 | 15.03 | 15.16 | 80.00 |
| 22 Jul, 2025 | 15.5 | 15.5 | 15.14 | 15.14 | 12.00 |
| 21 Jul, 2025 | 15.1 | 15.8 | 15.06 | 15.52 | 4202.00 |
| 18 Jul, 2025 | 14.95 | 15.29 | 14.95 | 15.23 | 6.00 |
| 17 Jul, 2025 | 14.89 | 15.13 | 14.86 | 15.08 | 58.00 |
0RNQ
0RNS
0RNT
0RNH
0RNK
0RNO