Avantium N.V. (0RNP.L)
EUR 0.84
(11.27%)
EUR 0.84
(11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.8 | 1.8 | 1.77 | 1.79 | 467.00 |
| 28 Feb, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 36.00 |
| 27 Feb, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 322.00 |
| 26 Feb, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | 543.00 |
| 25 Feb, 2025 | 1.83 | 1.84 | 1.81 | 1.81 | 548.00 |
| 24 Feb, 2025 | 1.85 | 1.85 | 1.8 | 1.83 | 1904.00 |
| 21 Feb, 2025 | 1.83 | 1.84 | 1.81 | 1.81 | 1106.00 |
| 20 Feb, 2025 | 1.83 | 1.83 | 1.8 | 1.8 | 1597.00 |
| 19 Feb, 2025 | 1.91 | 1.91 | 1.82 | 1.82 | 444.00 |
| 18 Feb, 2025 | 1.81 | 1.93 | 1.81 | 1.89 | 17.59 Thousand |
SHWGY
2936
ARAN
000678
CCBC
SSUMF