Avantium N.V. (0RNP)
EUR 6.87
(-3.43%)
EUR 6.87
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 8.73 | 9.43 | 8.62 | 9.1 | 8118.00 |
| 09 Sep, 2025 | 8.9 | 8.9 | 8.3 | 8.53 | 985.00 |
| 08 Sep, 2025 | 9.78 | 9.78 | 8.92 | 9.0 | 2082.00 |
| 05 Sep, 2025 | 9.45 | 11.98 | 9.25 | 10.02 | 6377.00 |
| 04 Sep, 2025 | 13.99 | 14.07 | 12.48 | 13.08 | 2100.00 |
| 03 Sep, 2025 | 13.9 | 14.17 | 13.9 | 14.17 | 119.00 |
| 02 Sep, 2025 | 14.26 | 14.26 | 13.68 | 13.68 | 720.00 |
| 01 Sep, 2025 | 14.0 | 14.66 | 14.0 | 14.14 | 215.00 |
| 29 Aug, 2025 | 14.0 | 14.45 | 13.76 | 13.93 | 1777.00 |
| 28 Aug, 2025 | 13.2 | 13.2 | 12.86 | 13.05 | 414.00 |
0RNQ
0RNS
0RNT
0RNH
0RNK
0RNO