Banque Cantonale de Genève SA (0RMP.L)

CHF 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 260.0 261.0 260.0 261.0 6.00
09 Oct, 2024 258.0 258.0 258.0 258.0 7.00
02 Oct, 2024 258.0 258.0 258.0 258.0 5.00
30 Sep, 2024 259.0 259.0 259.0 259.0 3.00
26 Sep, 2024 259.0 259.0 257.0 259.0 41.00
25 Sep, 2024 253.0 255.0 253.0 255.0 121.00
24 Sep, 2024 254.0 254.0 254.0 254.0 14.00
23 Sep, 2024 254.0 254.0 254.0 254.0 4.00
20 Sep, 2024 254.0 254.0 254.0 254.0 4.00
10 Sep, 2024 263.0 263.0 261.0 261.0 7.00