Banque Cantonale de Genève SA (0RMP.L)

CHF 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 261.0 263.0 261.0 263.0 19.00
05 Dec, 2024 257.0 257.0 257.0 257.0 3.00
03 Dec, 2024 254.0 254.0 254.0 254.0 10.00
29 Nov, 2024 247.0 248.0 247.0 248.0 129.00
25 Nov, 2024 253.0 253.0 253.0 253.0 6.00
22 Nov, 2024 256.0 256.0 255.0 255.0 40.00
21 Nov, 2024 257.0 261.0 257.0 261.0 31.00
15 Nov, 2024 245.0 245.0 245.0 245.0 52.00
11 Nov, 2024 247.0 247.0 247.0 247.0 10.00
08 Nov, 2024 246.0 246.0 242.0 242.0 59.00