Banque Cantonale de Genève SA (0RMP.L)

CHF 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 218.0 218.0 216.0 218.0 46.00
26 Sep, 2023 218.0 218.0 216.0 217.02 67.00
25 Sep, 2023 219.0 219.0 217.0 217.0 51.00
21 Sep, 2023 219.0 220.0 216.05 216.05 35.00
20 Sep, 2023 220.0 220.0 219.0 220.0 77.00
19 Sep, 2023 220.0 220.0 219.0 219.0 59.00
18 Sep, 2023 218.0 218.0 218.0 218.0 1.00
15 Sep, 2023 220.0 221.0 218.16 220.0 131.00
14 Sep, 2023 220.0 220.0 218.0 218.0 20.00