Banque Cantonale de Genève SA (0RMP.L)

CHF 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 227.0 227.0 225.0 225.0 13.00
10 Oct, 2023 227.0 228.0 225.0 226.0 44.00
09 Oct, 2023 227.27 227.27 224.0 226.0 128.00
06 Oct, 2023 226.0 227.0 226.0 226.98 53.00
05 Oct, 2023 227.0 228.0 226.39 226.39 59.00
04 Oct, 2023 227.0 227.0 226.0 227.0 779.00
03 Oct, 2023 226.73 227.0 226.38 227.0 72.00
02 Oct, 2023 216.0 225.0 216.0 225.0 161.00
29 Sep, 2023 218.0 218.0 216.0 216.0 37.00
28 Sep, 2023 217.0 217.0 215.0 215.0 88.00