Banque Cantonale de Genève SA (0RMP.L)

CHF 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 227.0 227.0 225.0 225.0 66.00
14 Nov, 2023 225.0 225.0 225.0 225.0 28.00
13 Nov, 2023 226.0 226.0 224.0 224.0 51.00
10 Nov, 2023 224.0 224.0 224.0 224.0 20.00
09 Nov, 2023 224.0 224.0 224.0 224.0 51.00
08 Nov, 2023 225.0 225.0 225.0 225.0 15.00
07 Nov, 2023 226.0 226.0 226.0 226.0 32.00
06 Nov, 2023 226.0 226.0 225.0 226.0 139.00
03 Nov, 2023 226.0 226.0 225.0 225.0 61.00
02 Nov, 2023 227.0 227.0 225.0 225.0 21.00