Banque Cantonale de Genève SA (0RMP.L)
CHF 248.0
(0.0%)
CHF 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 243.0 | 243.0 | 243.0 | 243.0 | 8.00 |
| 11 Jun, 2025 | 242.0 | 242.0 | 242.0 | 242.0 | 20.00 |
| 02 Jun, 2025 | 246.0 | 246.5 | 246.0 | 246.5 | 44.00 |
| 27 May, 2025 | 244.0 | 244.5 | 244.0 | 244.5 | 3.00 |
| 23 May, 2025 | 242.0 | 242.0 | 242.0 | 242.0 | 50.00 |
| 21 May, 2025 | 242.0 | 243.0 | 242.0 | 243.0 | 29.00 |
| 19 May, 2025 | 241.0 | 242.0 | 240.0 | 242.0 | 204.00 |
| 14 May, 2025 | 244.0 | 244.0 | 242.0 | 242.0 | 17.00 |
| 13 May, 2025 | 245.0 | 245.0 | 244.0 | 244.0 | 3.00 |
| 09 May, 2025 | 247.0 | 247.0 | 247.0 | 247.0 | 15.00 |
3053
CIXPF
CZWI
ITUP
2616
603232