Banque Cantonale de Genève SA (0RMP.L)

CHF 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 246.0 246.0 246.0 246.0 1.00
30 Apr, 2025 248.0 248.0 248.0 248.0 5.00
25 Apr, 2025 248.0 248.0 248.0 248.0 1.00
22 Apr, 2025 235.0 235.0 235.0 235.0 10.00
17 Apr, 2025 236.0 237.0 236.0 237.0 24.00
15 Apr, 2025 240.0 240.0 239.0 240.0 20.00
11 Apr, 2025 243.0 243.0 243.0 243.0 2.00
10 Apr, 2025 242.0 242.0 242.0 242.0 3.00
09 Apr, 2025 242.5 242.5 242.5 242.5 2.00
07 Apr, 2025 247.0 247.0 247.0 247.0 45.00