Banque Cantonale de Genève SA (0RMP.L)

CHF 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 247.0 247.0 247.0 247.0 6.00
05 Nov, 2024 251.0 251.0 251.0 251.0 10.00
31 Oct, 2024 256.0 257.0 256.0 257.0 7.00
30 Oct, 2024 258.0 258.0 257.0 258.0 6.00
29 Oct, 2024 260.0 260.0 260.0 260.0 1.00
28 Oct, 2024 260.0 260.0 260.0 260.0 8.00
23 Oct, 2024 258.0 258.0 258.0 258.0 9.00
22 Oct, 2024 260.0 260.0 260.0 260.0 2.00
17 Oct, 2024 258.0 261.0 258.0 261.0 171.00
11 Oct, 2024 262.0 266.0 262.0 266.0 24.00