Banque Cantonale de Genève SA (0RMP.L)

CHF 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 263.0 263.0 263.0 263.0 1.00
03 Sep, 2024 268.0 268.0 268.0 268.0 17.00
02 Sep, 2024 266.0 266.0 266.0 266.0 20.00
30 Aug, 2024 266.0 266.0 266.0 266.0 15.00
23 Aug, 2024 276.0 276.0 276.0 276.0 215.00
15 Aug, 2024 279.0 279.0 277.0 278.0 22.00
09 Aug, 2024 290.0 290.0 284.0 286.0 315.00
08 Aug, 2024 293.0 293.0 293.0 293.0 119.00
06 Aug, 2024 283.0 283.0 282.0 282.0 75.00
02 Aug, 2024 284.0 284.0 284.0 284.0 42.00