Banque Cantonale de Genève SA (0RMP.L)

CHF 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 289.0 289.0 289.0 289.0 100.00
16 Jul, 2024 291.0 291.0 291.0 291.0 33.00
15 Jul, 2024 291.0 291.0 291.0 291.0 189.00
09 Jul, 2024 294.0 295.0 294.0 295.0 141.00
08 Jul, 2024 290.0 290.0 290.0 290.0 23.00
05 Jul, 2024 291.0 291.0 291.0 291.0 7.00
26 Jun, 2024 294.0 294.0 294.0 294.0 8.00
25 Jun, 2024 292.0 292.0 292.0 292.0 12.00
24 Jun, 2024 283.0 283.0 283.0 283.0 1.00
20 Jun, 2024 280.0 280.0 280.0 280.0 25.00