Banque Cantonale de Genève SA (0RMP.L)

CHF 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 295.98 300.53 295.98 300.53 29.00
18 Apr, 2024 305.0 308.03 305.0 308.03 59.00
17 Apr, 2024 305.0 305.0 304.27 305.0 164.00
16 Apr, 2024 300.0 301.0 300.0 301.0 48.00
15 Apr, 2024 304.0 304.0 304.0 304.0 48.00
12 Apr, 2024 305.0 305.0 303.0 303.0 38.00
11 Apr, 2024 307.0 308.0 305.01 305.01 188.00
10 Apr, 2024 308.93 310.0 308.0 308.0 175.00
09 Apr, 2024 311.0 311.0 308.0 308.0 48.00
08 Apr, 2024 305.0 313.0 305.0 312.97 112.00