Banque Cantonale de Genève SA (0RMP.L)

CHF 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 300.0 302.17 299.0 301.0 95.00
04 Apr, 2024 300.0 302.0 298.07 300.33 233.00
03 Apr, 2024 300.0 300.0 295.0 300.0 8447.00
02 Apr, 2024 293.0 300.0 292.0 300.0 91.00
28 Mar, 2024 291.0 291.0 288.0 290.64 254.00
27 Mar, 2024 291.0 293.0 291.0 293.0 138.00
26 Mar, 2024 292.0 292.0 291.0 292.0 56.00
25 Mar, 2024 295.0 295.0 290.44 290.44 318.00
22 Mar, 2024 288.0 290.0 286.0 286.0 146.00
21 Mar, 2024 288.0 290.0 286.66 288.0 65.00