Banque Cantonale de Genève SA (0RMP.L)
CHF 248.0
(0.0%)
CHF 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 266.23 | 269.03 | 266.23 | 269.03 | 6.00 |
| 01 Mar, 2024 | 261.97 | 261.97 | 261.97 | 261.97 | 2.00 |
| 29 Feb, 2024 | 257.97 | 257.97 | 257.97 | 257.97 | 2.00 |
| 26 Feb, 2024 | 263.0 | 263.0 | 262.97 | 262.97 | 16.00 |
| 23 Feb, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | 8.00 |
| 22 Feb, 2024 | 267.0 | 267.0 | 267.0 | 267.0 | 4.00 |
| 21 Feb, 2024 | 263.97 | 264.0 | 263.97 | 264.0 | 21.00 |
| 20 Feb, 2024 | 259.0 | 259.0 | 259.0 | 259.0 | 3.00 |
| 12 Feb, 2024 | 254.97 | 254.97 | 254.97 | 254.97 | 1.00 |
| 08 Feb, 2024 | 254.0 | 254.0 | 254.0 | 254.0 | 11.00 |
3053
CIXPF
CZWI
ITUP
2616
603232