Banque Cantonale de Genève SA (0RMP.L)

CHF 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 287.0 290.0 286.0 290.0 245.00
19 Mar, 2024 284.0 290.0 284.0 289.0 92.00
18 Mar, 2024 285.0 288.01 284.0 286.0 14.00
15 Mar, 2024 278.0 288.0 278.0 288.0 329.00
13 Mar, 2024 276.0 278.0 276.0 278.0 19.00
12 Mar, 2024 270.0 272.0 270.0 270.0 15.00
11 Mar, 2024 273.0 273.0 273.0 273.0 27.00
08 Mar, 2024 274.0 275.0 271.99 271.99 104.00
07 Mar, 2024 272.0 272.0 270.0 270.0 27.00
06 Mar, 2024 273.06 277.0 273.06 277.0 64.00